Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | - | - | 0 | 2024-06-18 | 1.25 | 0.00 | - | 6 | 10 |
101.35 | 0.00 | - | 1 | 1 | 2024-06-20 | 5.25 | 0.00 | - | 5 | 20 |
303.40 | 0.00 | - | 1 | 74 | 2024-06-21 | 8.60 | 0.00 | - | 7 | 9 |
114.55 | 0.00 | - | 1 | 0 | 2024-06-24 | - | - | - | - | - |
143.13 | 0.00 | - | 7 | 6 | 2024-06-25 | - | - | - | - | - |
127.48 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
135.40 | 0.00 | - | 2 | 3 | 2024-06-27 | - | - | - | - | - |
355.29 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
388.65 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
180.60 | 0.00 | - | 1 | 3 | 2024-07-05 | 125.26 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-07-09 | 161.20 | 0.00 | - | - | 1 |
428.10 | 0.00 | - | 2 | 2 | 2024-07-12 | 108.75 | 0.00 | - | 1 | 1 |
473.95 | 0.00 | - | 1 | 18 | 2024-07-19 | 133.70 | +14.69 | +12.34% | 6 | 13 |
395.55 | 0.00 | - | 1 | 4 | 2024-07-26 | 229.88 | 0.00 | - | 10 | 10 |
414.88 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |